Arctos NorthStar Acquisition Corp. - 13 Year Stock Price History | ANAC
Historical daily share price chart and data for Arctos NorthStar Acquisition Corp. from 2010 to 2023 adjusted for splits and dividends. ANAC was delisted after February 24, 2023.
- The latest closing stock price for Arctos NorthStar Acquisition Corp. on February 24, 2023 is 10.19.
- The all-time high Arctos NorthStar Acquisition Corp. closing stock price was 152.25 on August 04, 2015.
| Arctos NorthStar Acquisition Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.1485 | 10.0950 | 10.1900 | 10.0950 | 10.1900 | 0.99% |
| 2022 | 9.8543 | 9.7500 | 10.1000 | 9.6900 | 10.0900 | 3.28% |
| 2021 | 9.7580 | 9.8900 | 10.1000 | 9.6400 | 9.7700 | 0.00% |
| 2016 | 77.4806 | 113.2500 | 114.2700 | 53.4500 | 99.2000 | -12.19% |
| 2015 | 87.8155 | 31.7400 | 152.2500 | 31.2500 | 112.9700 | 250.29% |
| 2014 | 21.5018 | 16.5300 | 36.5900 | 13.5000 | 32.2500 | 92.19% |
| 2013 | 8.2979 | 5.1800 | 17.5300 | 3.1500 | 16.7800 | 222.69% |
| 2012 | 5.8081 | 5.9500 | 7.4200 | 4.6000 | 5.2000 | -16.13% |
| 2011 | 6.3593 | 6.2500 | 9.0500 | 3.7100 | 6.2000 | 15.46% |
